| Contract | Open | High | Low | Close | Change | Volume |
| Sep'12 | 3.4700 | 3.5345 | 3.4500 | 3.5320 | +.0635 | 1,207 |
| Oct'12 | 3.4770 | 3.5320 | 3.4535 | 3.5320 | +.0620 | 543 |
| Nov'12 | 3.4710 | 3.5245 | 3.4655 | 3.5295 | +.0600 | 257 |
| Dec'12 | 3.4750 | 3.5340 | 3.4465 | 3.5290 | +.0600 | 57,245 |
| Jan'13 | 3.4810 | 3.5175 | 3.4810 | 3.5330 | +.0595 | 73 |
豫公网安备41010502003434号