| Contract | Open | High | Low | Close | Change | Volume |
| Aug'12 | 3.4355 | 3.4885 | 3.4255 | 3.4405 | -.0020 | 17,484 |
| Sep'12 | 3.4420 | 3.4870 | 3.4340 | 3.4465 | -.0015 | 1,200 |
| Oct'12 | 3.4385 | 3.4780 | 3.4385 | 3.4465 | -.0015 | 74 |
| Nov'12 | 3.4420 | 3.4950 | 3.4325 | 3.4470 | -.0020 | 42,465 |
| Dec'12 | 3.4825 | 3.4825 | 3.4825 | 3.4515 | -.0020 | 4 |
豫公网安备41010502003434号