| Contract | Open | High | Low | Close | Change | Volume |
| Aug'12 | 3.4540 | 3.4540 | 3.4540 | 3.4600 | +.0035 | 79 |
| Sep'12 | 3.4370 | 3.4745 | 3.4290 | 3.4545 | +.0015 | 44,333 |
| Oct'12 | 3.4400 | 3.4745 | 3.4330 | 3.4580 | +.0010 | 269 |
| Nov'12 | 3.4510 | 3.4755 | 3.4470 | 3.4600 | +.0005 | 37 |
| Dec'12 | 3.4425 | 3.4800 | 3.4370 | 3.4605 | -.0005 | 10,546 |
豫公网安备41010502003434号