| Contract | Open | High | Low | Close | Change | Volume |
| Aug'12 | 3.3615 | 3.3620 | 3.3410 | 3.3515 | -.0080 | 99 |
| Sep'12 | 3.3500 | 3.3725 | 3.3340 | 3.3495 | -.0095 | 34,838 |
| Oct'12 | 3.3605 | 3.3675 | 3.3445 | 3.3545 | -.0100 | 78 |
| Nov'12 | 3.3645 | 3.3650 | 3.3485 | 3.3585 | -.0100 | 10 |
| Dec'12 | 3.3620 | 3.3830 | 3.3465 | 3.3610 | -.0100 | 6,331 |
豫公网安备41010502003434号