| Contract | Open | High | Low | Close | Change | Volume |
| Aug'12 | 3.3800 | 3.3800 | 3.3630 | 3.3595 | +.0010 | 79 |
| Sep'12 | 3.3535 | 3.3800 | 3.3365 | 3.3590 | +.0055 | 36,264 |
| Oct'12 | 3.3735 | 3.3735 | 3.3635 | 3.3645 | +.0055 | 15 |
| Nov'12 | 3.3730 | 3.3840 | 3.3580 | 3.3685 | +.0055 | 5 |
| Dec'12 | 3.3670 | 3.3900 | 3.3480 | 3.3710 | +.0055 | 6,085 |
豫公网安备41010502003434号