| Contract | Open | High | Low | Close | Change | Volume |
| Aug'12 | 3.3795 | 3.3795 | 3.3660 | 3.3585 | -.0505 | 154 |
| Sep'12 | 3.4000 | 3.4020 | 3.3420 | 3.3535 | -.0390 | 43,840 |
| Oct'12 | 3.3980 | 3.3980 | 3.3480 | 3.3590 | -.0390 | 41 |
| Nov'12 | 3.4090 | 3.4090 | 3.3530 | 3.3630 | -.0395 | 10 |
| Dec'12 | 3.4125 | 3.4135 | 3.3535 | 3.3655 | -.0390 | 12,455 |
豫公网安备41010502003434号