| Contract | Open | High | Low | Close | Change | Volume |
| Aug'12 | 3.3960 | 3.4150 | 3.3815 | 3.4090 | -.0280 | 146 |
| Sep'12 | 3.4250 | 3.4250 | 3.3605 | 3.3925 | -.0325 | 46,171 |
| Oct'12 | 3.3845 | 3.4100 | 3.3670 | 3.3980 | -.0315 | 126 |
| Nov'12 | 3.3910 | 3.4050 | 3.3735 | 3.4025 | -.0315 | 14 |
| Dec'12 | 3.4315 | 3.4340 | 3.3735 | 3.4045 | -.0320 | 12,192 |
豫公网安备41010502003434号