| Contract | Open | High | Low | Close | Change | Volume |
| Aug'12 | 3.4515 | 3.4515 | 3.4430 | 3.4450 | +.0520 | 95 |
| Sep'12 | 3.3780 | 3.4490 | 3.3700 | 3.4405 | +.0515 | 53,817 |
| Oct'12 | 3.3780 | 3.4515 | 3.3780 | 3.4450 | +.0510 | 478 |
| Nov'12 | 3.4500 | 3.4500 | 3.4500 | 3.4495 | +.0515 | 128 |
| Dec'12 | 3.3875 | 3.4600 | 3.3830 | 3.4520 | +.0515 | 16,000 |
豫公网安备41010502003434号