| Contract | Open | High | Low | Close | Change | Volume |
| Aug'12 | 3.3165 | 3.3715 | 3.3165 | 3.3710 | +.0785 | 190 |
| Sep'12 | 3.3015 | 3.3740 | 3.2985 | 3.3675 | +.0770 | 53,629 |
| Oct'12 | 3.3245 | 3.3730 | 3.3190 | 3.3725 | +.0765 | 336 |
| Nov'12 | 3.3200 | 3.3670 | 3.3200 | 3.3770 | +.0770 | 13 |
| Dec'12 | 3.3120 | 3.3850 | 3.3105 | 3.3795 | +.0770 | 6,696 |
豫公网安备41010502003434号