| Contract | Open | High | Low | Close | Change | Volume |
| July '12 | 3.3750 | 3.4220 | 3.3750 | 3.3940 | +.0190 | 248 |
| Aug'12 | 3.3725 | 3.4295 | 3.3550 | 3.3935 | +.0185 | 399 |
| Sep'12 | 3.3860 | 3.4380 | 3.3535 | 3.3935 | +.0190 | 65,295 |
| Oct'12 | 3.3735 | 3.4325 | 3.3735 | 3.3995 | +.0195 | 33 |
| Contract | Open | High | Low | Close | Change | Volume |
| July '12 | 3.3750 | 3.4220 | 3.3750 | 3.3940 | +.0190 | 248 |
| Aug'12 | 3.3725 | 3.4295 | 3.3550 | 3.3935 | +.0185 | 399 |
| Sep'12 | 3.3860 | 3.4380 | 3.3535 | 3.3935 | +.0190 | 65,295 |
| Oct'12 | 3.3735 | 3.4325 | 3.3735 | 3.3995 | +.0195 | 33 |
豫公网安备41010502003434号