| Contract | Open | High | Low | Close | Change | Volume |
| July '12 | 3.3700 | 3.3970 | 3.3615 | 3.3750 | +.0220 | 433 |
| Aug'12 | 3.3605 | 3.4000 | 3.3435 | 3.3750 | +.0210 | 745 |
| Sep'12 | 3.3630 | 3.4040 | 3.3320 | 3.3745 | +.0215 | 53,787 |
| Oct'12 | 3.3765 | 3.3975 | 3.3490 | 3.3800 | +.0225 | 681 |
| Nov'12 | 3.3620 | 3.4070 | 3.3620 | 3.3835 | +.0225 | 41 |
| Dec'12 | 3.3675 | 3.4115 | 3.3425 | 3.3850 | +.0230 | 4,653 |
豫公网安备41010502003434号