| Contract | Open | High | Low | Close | Change | Volume |
| July '12 | 3.3700 | 3.3800 | 3.3530 | 3.3530 | -.0285 | 365 |
| Aug'12 | 3.3740 | 3.3910 | 3.3460 | 3.3540 | -.0270 | 195 |
| Sep'12 | 3.3800 | 3.4015 | 3.3385 | 3.3530 | -.0270 | 52,511 |
| Oct'12 | 3.3665 | 3.3875 | 3.3460 | 3.3575 | -.0270 | 118 |
| Dec'12 | 3.3680 | 3.3735 | 3.3680 | 3.3610 | -.0275 | 44 |
豫公网安备41010502003434号