| Contract | Open | High | Low | Close | Change | Volume |
| July '12 | 3.5040 | 3.5040 | 3.4315 | 3.4530 | -.0280 | 607 |
| Aug'12 | 3.4905 | 3.5105 | 3.4380 | 3.4545 | -.0295 | 247 |
| Sep'12 | 3.4875 | 3.5125 | 3.4325 | 3.4555 | -.0295 | 43,070 |
| Oct'12 | 3.4560 | 3.4560 | 3.4560 | 3.4605 | -.0295 | 62 |
| Nov'12 | 3.4640 | 3.4685 | 3.4640 | 3.4640 | -.0295 | 3 |
豫公网安备41010502003434号