| Contract | Open | High | Low | Close | Change | Volume |
| July '12 | 3.4030 | 3.4280 | 3.4000 | 3.4260 | +.0215 | 276 |
| Aug'12 | 3.4065 | 3.4335 | 3.4020 | 3.4295 | +.0230 | 286 |
| Sep'12 | 3.4125 | 3.4390 | 3.3965 | 3.4315 | +.0220 | 30,772 |
| Oct'12 | 3.4095 | 3.4365 | 3.4095 | 3.4360 | +.0225 | 34 |
| Nov'12 | 3.4325 | 3.4400 | 3.4325 | 3.4400 | +.0225 | 22 |
豫公网安备41010502003434号