| Contract | Open | High | Low | Close | Change | Volume |
| July '12 | 3.4950 | 3.4955 | 3.4085 | 3.4045 | -.0835 | 465 |
| Aug'12 | 3.4970 | 3.5010 | 3.4100 | 3.4065 | -.0850 | 321 |
| Sep'12 | 3.4910 | 3.5050 | 3.4060 | 3.4095 | -.0835 | 42,037 |
| Oct'12 | 3.4735 | 3.4735 | 3.4110 | 3.4135 | -.0835 | 24 |
| Nov'12 | 3.4745 | 3.4745 | 3.4375 | 3.4175 | -.0835 | 76 |
豫公网安备41010502003434号