| Contract | Open | High | Low | Close | Change | Volume |
| June '12 | 3.3340 | 3.3340 | 3.3340 | 3.3465 | +.0310 | 103 |
| July '12 | 3.3205 | 3.3550 | 3.2965 | 3.3495 | +.0365 | 43,508 |
| Aug'12 | 3.3245 | 3.3585 | 3.3075 | 3.3550 | +.0360 | 651 |
| Sep'12 | 3.3255 | 3.3600 | 3.3030 | 3.3565 | +.0360 | 30,796 |
| Oct'12 | 3.3585 | 3.3585 | 3.3585 | 3.3605 | +.0360 | 1 |
| Dec'12 | 3.3280 | 3.3680 | 3.3160 | 3.3655 | +.0350 | 1,606 |
豫公网安备41010502003434号