| Contract | Open | High | Low | Close | Change | Volume |
| June '12 | 3.3075 | 3.3075 | 3.2960 | 3.3140 | +.0090 | 141 |
| July '12 | 3.3070 | 3.3320 | 3.2785 | 3.3160 | +.0100 | 54,638 |
| Aug'12 | 3.3135 | 3.3370 | 3.2895 | 3.3230 | +.0105 | 1,193 |
| Sep'12 | 3.3210 | 3.3420 | 3.2880 | 3.3255 | +.0105 | 24,793 |
| Oct'12 | 3.3340 | 3.3365 | 3.3095 | 3.3305 | +.0105 | 8 |
| Nov'12 | 3.3220 | 3.3220 | 3.3145 | 3.3345 | +.0100 | 13 |
| Dec'12 | 3.3280 | 3.3500 | 3.3020 | 3.3360 | +.0100 | 2,459 |
豫公网安备41010502003434号