| Contract | Open | High | Low | Close | Change | Volume |
| June '12 | 3.3620 | 3.3895 | 3.3620 | 3.3850 | +.0310 | 191 |
| July '12 | 3.3635 | 3.3990 | 3.3575 | 3.3835 | +.0290 | 44,856 |
| Aug'12 | 3.3810 | 3.4010 | 3.3810 | 3.3875 | +.0285 | 205 |
| Sep'12 | 3.3700 | 3.4050 | 3.3660 | 3.3905 | +.0290 | 9,965 |
| Oct'12 | 3.4075 | 3.4075 | 3.3965 | 3.3960 | +.0290 | 72 |
豫公网安备41010502003434号