| Contract | Open | High | Low | Close | Change | Volume |
| June '12 | 3.3590 | 3.3590 | 3.3260 | 3.3540 | +.0140 | 195 |
| July '12 | 3.3250 | 3.3595 | 3.3185 | 3.3545 | +.0150 | 46,638 |
| Aug'12 | 3.3320 | 3.3610 | 3.3320 | 3.3590 | +.0145 | 202 |
| Sep'12 | 3.3395 | 3.3665 | 3.3275 | 3.3615 | +.0140 | 11,580 |
| Contract | Open | High | Low | Close | Change | Volume |
| June '12 | 3.3590 | 3.3590 | 3.3260 | 3.3540 | +.0140 | 195 |
| July '12 | 3.3250 | 3.3595 | 3.3185 | 3.3545 | +.0150 | 46,638 |
| Aug'12 | 3.3320 | 3.3610 | 3.3320 | 3.3590 | +.0145 | 202 |
| Sep'12 | 3.3395 | 3.3665 | 3.3275 | 3.3615 | +.0140 | 11,580 |
豫公网安备41010502003434号