| Contract | Open | High | Low | Close | Change | Volume |
| June '12 | 3.3285 | 3.3525 | 3.3250 | 3.3400 | +.0060 | 307 |
| July '12 | 3.3455 | 3.3695 | 3.3185 | 3.3395 | +.0040 | 60,038 |
| Aug'12 | 3.3600 | 3.3600 | 3.3360 | 3.3445 | +.0035 | 151 |
| Sep'12 | 3.3510 | 3.3785 | 3.3275 | 3.3475 | +.0035 | 22,199 |
| Oct'12 | 3.3440 | 3.3600 | 3.3440 | 3.3535 | +.0040 | 3 |
| Nov'12 | 3.3485 | 3.3645 | 3.3485 | 3.3580 | +.0040 | 4 |
| Dec'12 | 3.3545 | 3.3900 | 3.3430 | 3.3595 | +.0040 | 3,937 |
豫公网安备41010502003434号