| Contract | Open | High | Low | Close | Change | Volume |
| June '12 | 3.3755 | 3.4260 | 3.3315 | 3.3695 | -.0095 | 92 |
| July '12 | 3.3735 | 3.4305 | 3.3300 | 3.3705 | -.0085 | 82,830 |
| Aug'12 | 3.3765 | 3.4355 | 3.3375 | 3.3765 | -.0080 | 636 |
| Sep'12 | 3.3825 | 3.4380 | 3.3380 | 3.3795 | -.0080 | 19,111 |
| Oct'12 | 3.3660 | 3.4055 | 3.3640 | 3.3850 | -.0085 | 7 |
| Nov'12 | 3.4115 | 3.4420 | 3.4115 | 3.3890 | -.0085 | 1 |
| Dec'12 | 3.3900 | 3.4470 | 3.3620 | 3.3900 | -.0085 | 5,228 |
豫公网安备41010502003434号