Contract | Open | High | Low | Close | Change | Volume |
June '12 | 3.3600 | 3.3720 | 3.3015 | 3.3100 | -.0525 | 255 |
July '12 | 3.3575 | 3.3775 | 3.3000 | 3.3135 | -.0520 | 82,089 |
Aug'12 | 3.3695 | 3.3800 | 3.3100 | 3.3200 | -.0505 | 128 |
Sep'12 | 3.3675 | 3.3850 | 3.3100 | 3.3230 | -.0505 | 13,673 |
Oct'12 | 3.3460 | 3.3460 | 3.3340 | 3.3280 | -.0505 | 46 |
Nov'12 | 3.3445 | 3.3460 | 3.3380 | 3.3315 | -.0500 | 6 |
Dec'12 | 3.3800 | 3.3800 | 3.3210 | 3.3330 | -.0495 | 3,427 |