Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 1,2012

Saturday, Jun 02, 2012
点击:64
Contract Open High Low Close Change Volume
June '12 3.3600 3.3720 3.3015 3.3100 -.0525 255
July '12 3.3575 3.3775 3.3000 3.3135 -.0520 82,089
Aug'12 3.3695 3.3800 3.3100 3.3200 -.0505 128
Sep'12 3.3675 3.3850 3.3100 3.3230 -.0505 13,673
Oct'12 3.3460 3.3460 3.3340 3.3280 -.0505 46
Nov'12 3.3445 3.3460 3.3380 3.3315 -.0500 6
Dec'12 3.3800 3.3800 3.3210 3.3330 -.0495 3,427