| Contract | Open | High | Low | Close | Change | Volume |
| May'12 | 3.6740 | 3.6810 | 3.6300 | 3.6485 | -.0430 | 339 |
| June '12 | 3.6710 | 3.6775 | 3.6170 | 3.6475 | -.0425 | 1,038 |
| July '12 | 3.6795 | 3.6835 | 3.6165 | 3.6480 | -.0425 | 50,206 |
| Aug'12 | 3.6580 | 3.6580 | 3.6250 | 3.6495 | -.0420 | 17 |
| Sep'12 | 3.6740 | 3.6850 | 3.6200 | 3.6510 | -.0420 | 3,947 |
| Nov'12 | 3.6565 | 3.6565 | 3.6565 | 3.6560 | -.0425 | 2 |
豫公网安备41010502003434号