| Contract | Open | High | Low | Close | Change | Volume |
| May'12 | 3.7145 | 3.7785 | 3.6765 | 3.7775 | +.0535 | 336 |
| June '12 | 3.7050 | 3.7740 | 3.6685 | 3.7740 | +.0535 | 406 |
| July '12 | 3.7075 | 3.7785 | 3.6665 | 3.7735 | +.0525 | 34,470 |
| Aug'12 | 3.7215 | 3.7500 | 3.7205 | 3.7750 | +.0515 | 32 |
| Sep'12 | 3.7000 | 3.7800 | 3.6800 | 3.7780 | +.0530 | 2,820 |
| Oct'12 | 3.7265 | 3.7265 | 3.7265 | 3.7815 | +.0530 | 1 |
豫公网安备41010502003434号