| Contract | Open | High | Low | Close | Change | Volume |
| May'12 | 3.7365 | 3.7535 | 3.7055 | 3.7240 | -.0095 | 750 |
| June '12 | 3.7350 | 3.7535 | 3.7040 | 3.7205 | -.0140 | 918 |
| July '12 | 3.7360 | 3.7550 | 3.7025 | 3.7210 | -.0150 | 47,426 |
| Aug'12 | 3.7235 | 3.7235 | 3.7235 | 3.7235 | -.0155 | 1 |
| Sep'12 | 3.7425 | 3.7590 | 3.7080 | 3.7250 | -.0160 | 3,355 |
豫公网安备41010502003434号