| Contract | Open | High | Low | Close | Change | Volume |
| May'12 | 3.8415 | 3.8550 | 3.8170 | 3.8400 | +.0065 | 832 |
| June '12 | 3.8360 | 3.8520 | 3.8175 | 3.8420 | +.0110 | 232 |
| July '12 | 3.8370 | 3.8555 | 3.8120 | 3.8435 | +.0140 | 33,183 |
| Aug'12 | 3.8385 | 3.8480 | 3.8385 | 3.8445 | +.0175 | 291 |
| Sep'12 | 3.8240 | 3.8515 | 3.8080 | 3.8465 | +.0210 | 3,281 |
豫公网安备41010502003434号