| Contract | Open | High | Low | Close | Change | Volume |
| May'12 | 3.7715 | 3.8210 | 3.7485 | 3.8200 | +.0530 | 21,188 |
| June '12 | 3.7765 | 3.8245 | 3.7525 | 3.8235 | +.0525 | 620 |
| July '12 | 3.7790 | 3.8270 | 3.7545 | 3.8250 | +.0515 | 53,129 |
| Aug'12 | 3.7680 | 3.8055 | 3.7680 | 3.8280 | +.0505 | 30 |
| Sep'12 | 3.7795 | 3.8295 | 3.7630 | 3.8300 | +.0500 | 6,425 |
| Oct'12 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | +.0500 | 5 |
豫公网安备41010502003434号