| Contract | Open | High | Low | Close | Change | Volume |
| Apr '12 | 3.7400 | 3.7675 | 3.7400 | 3.7680 | +.0675 | 544 |
| May'12 | 3.7100 | 3.7705 | 3.6885 | 3.7670 | +.0670 | 50,705 |
| June '12 | 3.7160 | 3.7735 | 3.7005 | 3.7710 | +.0660 | 1,121 |
| July '12 | 3.7175 | 3.7780 | 3.6960 | 3.7735 | +.0660 | 41,642 |
| Aug'12 | 3.7435 | 3.7800 | 3.7435 | 3.7775 | +.0655 | 10 |
| Sep'12 | 3.7215 | 3.7830 | 3.7040 | 3.7800 | +.0650 | 6,033 |
豫公网安备41010502003434号