| Contract | Open | High | Low | Close | Change | Volume |
| Apr '12 | 3.6255 | 3.6280 | 3.6255 | 3.6265 | -.0015 | 107 |
| May'12 | 3.6285 | 3.6550 | 3.5975 | 3.6275 | -.0035 | 52,345 |
| June '12 | 3.6335 | 3.6540 | 3.6105 | 3.6330 | -.0025 | 240 |
| July '12 | 3.6385 | 3.6615 | 3.6065 | 3.6360 | -.0025 | 11,676 |
| Aug'12 | 3.6365 | 3.6365 | 3.6365 | 3.6425 | -.0025 | 15 |
| Sep'12 | 3.6415 | 3.6700 | 3.6200 | 3.6470 | -.0025 | 1,432 |
豫公网安备41010502003434号