| Contract | Open | High | Low | Close | Change | Volume |
| Apr '12 | 3.6385 | 3.6405 | 3.6150 | 3.6280 | -.0160 | 167 |
| May'12 | 3.6435 | 3.6745 | 3.6120 | 3.6310 | -.0160 | 48,104 |
| June '12 | 3.6490 | 3.6745 | 3.6200 | 3.6355 | -.0160 | 235 |
| July '12 | 3.6510 | 3.6820 | 3.6200 | 3.6385 | -.0155 | 11,318 |
| Aug'12 | 3.6420 | 3.6425 | 3.6420 | 3.6450 | -.0155 | 5 |
| Sep'12 | 3.6715 | 3.6910 | 3.6345 | 3.6495 | -.0150 | 2,609 |
豫公网安备41010502003434号