| Contract | Open | High | Low | Close | Change | Volume |
| Apr '12 | 3.5885 | 3.6240 | 3.5885 | 3.6240 | +.0010 | 222 |
| May'12 | 3.6270 | 3.6345 | 3.5690 | 3.6280 | +.0010 | 60,259 |
| June '12 | 3.6190 | 3.6385 | 3.5775 | 3.6330 | +.0015 | 214 |
| July '12 | 3.6330 | 3.6415 | 3.5775 | 3.6360 | +.0015 | 12,541 |
| Aug'12 | 3.6355 | 3.6460 | 3.6355 | 3.6425 | +.0015 | 5 |
| Sep'12 | 3.6300 | 3.6505 | 3.5900 | 3.6470 | +.0015 | 3,239 |
豫公网安备41010502003434号