| Contract | Open | High | Low | Close | Change | Volume |
| Apr '12 | 3.6370 | 3.6375 | 3.6350 | 3.6360 | -.0100 | 138 |
| May'12 | 3.6640 | 3.6730 | 3.6305 | 3.6395 | -.0105 | 63,302 |
| June '12 | 3.6565 | 3.6680 | 3.6400 | 3.6440 | -.0105 | 152 |
| July '12 | 3.6815 | 3.6815 | 3.6400 | 3.6470 | -.0110 | 21,927 |
| Aug'12 | 3.6925 | 3.6925 | 3.6555 | 3.6540 | -.0110 | 34 |
| Sep'12 | 3.6945 | 3.6945 | 3.6510 | 3.6575 | -.0110 | 6,745 |
豫公网安备41010502003434号