| Contract | Open | High | Low | Close | Change | Volume |
| Apr '12 | 3.8030 | 3.8070 | 3.7800 | 3.7915 | +.0060 | 155 |
| May'12 | 3.7915 | 3.8270 | 3.7745 | 3.7955 | +.0050 | 43,581 |
| June '12 | 3.7975 | 3.8290 | 3.7815 | 3.8010 | +.0050 | 109 |
| July '12 | 3.8075 | 3.8345 | 3.7875 | 3.8045 | +.0045 | 9,183 |
| Aug'12 | 3.8240 | 3.8240 | 3.8240 | 3.8115 | +.0050 | 2 |
| Sep'12 | 3.8180 | 3.8365 | 3.8000 | 3.8145 | +.0050 | 1,414 |
豫公网安备41010502003434号