| Contract | Open | High | Low | Close | Change | Volume |
| Apr '12 | 3.8730 | 3.9285 | 3.8385 | 3.9185 | +.0945 | 92 |
| May'12 | 3.8500 | 3.9325 | 3.8285 | 3.9210 | +.0960 | 54,982 |
| June '12 | 3.8695 | 3.9355 | 3.8420 | 3.9250 | +.0955 | 150 |
| July '12 | 3.8550 | 3.9380 | 3.8370 | 3.9285 | +.0950 | 9,566 |
| Sep'12 | 3.8835 | 3.9385 | 3.8565 | 3.9375 | +.0950 | 1,204 |
| Oct'12 | 3.9445 | 3.9445 | 3.9445 | 3.9430 | +.0950 | 2359 |
豫公网安备41010502003434号