Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 2，2012

Friday, Feb 03, 2012
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '12(CHCG) 3.8080 3.8275 3.7700 3.7770 -0.0615 88 739
Mar '12(CHCH) 3.8300 3.8510 3.7675 3.7810 -0.0610 49064 70593
Apr '12(CHCJ) 3.8460 3.8460 3.7800 3.7885 -0.0605 36 2559
May'12(CHCK) 3.8385 3.8600 3.7780 3.7915 -0.0610 4127 32874
June '12(CHCM) 3.7985 3.7985 3.7985 3.7985 -0.0605 1 1266
July '12(CHCN) 3.8495 3.8625 3.7900 3.8020 -0.0605 1637 26422
Aug'12(CHCQ) 3.8090 3.8090 3.8090 3.8085 -0.0600 27 253
Sep'12(CHCU) 3.8585 3.8585 3.8425 3.8105 -0.0595 729 4022
Oct'12(CHCV) - 3.8155 3.8155 3.8155 -0.0590 20 206
Nov'12(CHCX) 3.8485 3.8485 3.8485 3.8170 -0.0590 36 108
Dec'12(CHCZ) 3.8130 3.8200 3.8130 3.8190 -0.0585 625 7556
Jan'13(CHCF) 3.8205 3.8205 3.8205 3.8205 -0.0580 - 53