Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 1，2012

Thursday, Feb 02, 2012
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '12(CHCG) 3.7840 3.8300 3.7840 3.8385 0.0510 47 823
Mar '12(CHCH) 3.7910 3.8480 3.7630 3.8420 0.0520 44620 71023
Apr '12(CHCJ) 3.7850 3.8525 3.7775 3.8490 0.0520 82 2577
May'12(CHCK) 3.8060 3.8570 3.7750 3.8525 0.0515 4305 32743
June '12(CHCM) 3.8220 3.8570 3.8215 3.8590 0.0510 14 1265
July '12(CHCN) 3.8075 3.8640 3.7990 3.8625 0.0510 2375 25902
Aug'12(CHCQ) 3.8700 3.8700 3.8700 3.8685 0.0515 12 249
Sep'12(CHCU) 3.8430 3.8520 3.8385 3.8700 0.0515 353 4042
Oct'12(CHCV) 3.8745 3.8745 3.8745 3.8745 0.0515 - 206
Nov'12(CHCX) 3.8760 3.8760 3.8760 3.8760 0.0520 15 113
Dec'12(CHCZ) 3.8245 3.8835 3.8245 3.8775 0.0520 966 7152
Jan'13(CHCF) 3.8785 3.8785 3.8785 3.8785 0.0520 - 53