Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 31，2012

Wednesday, Feb 01, 2012
点击：
Contract Open High Low Close Change Volume Open Int.
Jan‘12(CHCF) 3.8685 3.8685 3.7840 3.7875 -0.0345 420 1133
Feb '12(CHCG) 3.8315 3.8760 3.7915 3.7900 -0.0365 53608 71816
Mar '12(CHCH) 3.8330 3.8795 3.7720 3.7970 -0.0365 164 2651
Apr '12(CHCJ) 3.8495 3.8850 3.7810 3.8010 -0.0360 7320 31017
May'12(CHCK) 3.7940 3.8130 3.7940 3.8080 -0.0355 25 1264
June '12(CHCM) 3.8520 3.8945 3.7945 3.8115 -0.0355 2248 25090
July '12(CHCN) 3.8210 3.8210 3.8210 3.8170 -0.0345 15 296
Aug'12(CHCQ) 3.8745 3.9000 3.8040 3.8185 -0.0345 550 3936
Sep'12(CHCU) - 3.8230 3.8230 3.8230 -0.0330 31 213
Oct'12(CHCV) - 3.8240 3.8240 3.8240 -0.0340 19 115
Nov'12(CHCX) 3.8805 3.9040 3.8485 3.8255 -0.0335 737 6625
Dec'12(CHCZ) - 3.8340 3.8340 3.8265 -0.0330 1 58