Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 30，2012

Tuesday, Jan 31, 2012
点击：
Contract Open High Low Close Change Volume Open Int.
Jan‘12(CHCF) 3.8335 3.8400 3.8030 3.8220 -0.0635 232 1077
Feb '12(CHCG) 3.8940 3.8940 3.7970 3.8265 -0.0625 43353 71731
Mar '12(CHCH) 3.8385 3.8465 3.8205 3.8335 -0.0635 179 2589
Apr '12(CHCJ) 3.8930 3.9035 3.8085 3.8370 -0.0630 3805 29680
May'12(CHCK) 3.8460 3.8460 3.8460 3.8435 -0.0630 11 1252
June '12(CHCM) 3.9040 3.9045 3.8275 3.8470 -0.0625 1322 25271
July '12(CHCN) 3.8500 3.8500 3.8500 3.8515 -0.0625 45 245
Aug'12(CHCQ) 3.8950 3.8950 3.8370 3.8530 -0.0625 221 3829
Sep'12(CHCU) 3.8500 3.8500 3.8500 3.8560 -0.0620 1 203
Oct'12(CHCV) 3.8580 3.8580 3.8580 3.8580 -0.0615 32 106
Nov'12(CHCX) 3.8465 3.8650 3.8405 3.8590 -0.0615 309 6159
Dec'12(CHCZ) 3.8615 3.8615 3.8615 3.8595 -0.0615 2 47