Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 17，2012

Thursday, Jan 19, 2012
点击：
Contract Open High Low Close Change Volume Open Int.
Jan‘12(CHCF) 3.6295 3.7485 3.6295 3.7260 0.0940 43 591
Feb '12(CHCG) 3.6055 3.7530 3.6050 3.7265 0.0925 117 1093
Mar '12(CHCH) 3.6340 3.7585 3.5940 3.7295 0.0925 60924 72886
Apr '12(CHCJ) 3.6565 3.7560 3.6565 3.7365 0.0930 236 2083
May'12(CHCK) 3.6375 3.7665 3.6100 3.7395 0.0930 6026 20221
June '12(CHCM) 3.7325 3.7475 3.7325 3.7460 0.0930 13 830
July '12(CHCN) 3.6265 3.7615 3.6200 3.7485 0.0930 947 16969
Aug'12(CHCQ) 3.7535 3.7535 3.7535 3.7535 0.0930 - 230
Sep'12(CHCU) 3.6565 3.7635 3.6565 3.7550 0.0925 148 3745
Oct'12(CHCV) 3.7395 3.7395 3.7395 3.7580 0.0925 1 202
Nov'12(CHCX) 3.7405 3.7405 3.7405 3.7595 0.0925 1 92
Dec'12(CHCZ) 3.7615 3.7695 3.7400 3.7605 0.0925 36 5362