Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 13，2012

Friday, Jan 13, 2012
点击：
Contract Open High Low Close Change Volume Open Int.
Jan‘12(CHCF) 3.6305 3.6305 3.6305 3.6320 -0.0120 165 503
Feb '12(CHCG) 3.6425 3.6495 3.5900 3.6340 -0.0130 168 1052
Mar '12(CHCH) 3.6400 3.6890 3.5790 3.6370 -0.0120 53388 71721
Apr '12(CHCJ) 3.6435 3.6435 3.6435 3.6435 -0.0120 217 2204
May'12(CHCK) 3.6500 3.6960 3.5920 3.6465 -0.0120 4983 21134
June '12(CHCM) 3.6450 3.6450 3.6450 3.6530 -0.0125 24 821
July '12(CHCN) 3.6610 3.7000 3.6050 3.6555 -0.0120 1426 15860
Aug'12(CHCQ) 3.6605 3.6605 3.6605 3.6605 -0.0120 - 230
Sep'12(CHCU) 3.6380 3.6380 3.6380 3.6625 -0.0115 318 3620
Oct'12(CHCV) 3.6655 3.6655 3.6655 3.6655 -0.0115 - 202
Nov'12(CHCX) 3.6670 3.6670 3.6670 3.6670 -0.0115 19 82
Dec'12(CHCZ) 3.6535 3.6675 3.6200 3.6680 -0.0115 242 5345