Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 12，2012

Friday, Jan 13, 2012
点击：
Contract Open High Low Close Change Volume Open Int.
Jan‘12(CHCF) 3.6165 3.6450 3.6025 3.6440 0.1025 33 508
Feb '12(CHCG) 3.5460 3.6670 3.5315 3.6470 0.1040 146 1048
Mar '12(CHCH) 3.5500 3.6710 3.5220 3.6490 0.1030 56993 72661
Apr '12(CHCJ) 3.6685 3.6685 3.6475 3.6555 0.1025 78 2228
May'12(CHCK) 3.5505 3.6795 3.5370 3.6585 0.1015 6760 21918
June '12(CHCM) 3.6655 3.6655 3.6655 3.6655 0.1015 20 820
July '12(CHCN) 3.5620 3.6750 3.5620 3.6675 0.1015 2420 14175
Aug'12(CHCQ) 3.6725 3.6725 3.6725 3.6725 0.1015 - 232
Sep'12(CHCU) 3.5725 3.6775 3.5550 3.6740 0.1015 606 3570
Oct'12(CHCV) 3.6770 3.6770 3.6770 3.6770 0.1015 - 202
Nov'12(CHCX) 3.6785 3.6785 3.6785 3.6785 0.1010 - 82
Dec'12(CHCZ) 3.5750 3.6905 3.5720 3.6795 0.1010 650 4767