Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 11，2012

Thursday, Jan 12, 2012
点击：
Contract Open High Low Close Change Volume Open Int.
Jan‘12(CHCF) 3.5060 3.5435 3.4875 3.5415 0.0315 32 559
Feb '12(CHCG) 3.5025 3.5490 3.4775 3.5430 0.0320 107 1101
Mar '12(CHCH) 3.5000 3.5565 3.4705 3.5460 0.0330 45900 72185
Apr '12(CHCJ) 3.5400 3.5610 3.5400 3.5530 0.0330 67 2205
May'12(CHCK) 3.5075 3.5645 3.4915 3.5570 0.0330 3266 23393
June '12(CHCM) 3.5600 3.5600 3.5600 3.5640 0.0340 25 817
July '12(CHCN) 3.5075 3.5685 3.5070 3.5660 0.0335 1584 12713
Aug'12(CHCQ) 3.5710 3.5710 3.5710 3.5710 0.0340 - 232
Sep'12(CHCU) 3.5705 3.5705 3.5315 3.5725 0.0350 134 3429
Oct'12(CHCV) 3.5755 3.5755 3.5755 3.5755 0.0355 - 202
Nov'12(CHCX) 3.5775 3.5775 3.5775 3.5775 0.0360 - 82
Dec'12(CHCZ) 3.5745 3.5750 3.5635 3.5785 0.0360 53 4764