Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 9，2012

Tuesday, Jan 10, 2012
点击：
Contract Open High Low Close Change Volume Open Int.
Jan‘12(CHCF) 3.4005 3.4175 3.3960 3.4125 -0.0185 13 729
Feb '12(CHCG) 3.4195 3.4320 3.3885 3.4145 -0.0190 69 1159
Mar '12(CHCH) 3.4345 3.4390 3.3780 3.4160 -0.0190 32640 71124
Apr '12(CHCJ) 3.4385 3.4385 3.4110 3.4230 -0.0195 23 2187
May'12(CHCK) 3.4360 3.4495 3.3970 3.4275 -0.0190 1897 24259
June '12(CHCM) 3.4230 3.4430 3.4230 3.4340 -0.0190 29 817
July '12(CHCN) 3.4345 3.4435 3.4270 3.4365 -0.0190 1419 8673
Aug'12(CHCQ) 3.4365 3.4425 3.4365 3.4405 -0.0195 3 228
Sep'12(CHCU) 3.4430 3.4445 3.4430 3.4430 -0.0195 1457 4796
Oct'12(CHCV) 3.4460 3.4460 3.4460 3.4460 -0.0195 - 202
Nov'12(CHCX) 3.4480 3.4480 3.4480 3.4480 -0.0195 32 74
Dec'12(CHCZ) 3.4555 3.4555 3.4430 3.4490 -0.0195 1040 2918