Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 6，2012

Monday, Jan 09, 2012
点击：
Contract Open High Low Close Change Volume Open Int.
Jan‘12(CHCF) 3.4325 3.4330 3.4275 3.4310 0.0085 34 1232
Feb '12(CHCG) 3.4195 3.4605 3.3980 3.4335 0.0080 149 1190
Mar '12(CHCH) 3.4115 3.4650 3.3935 3.4350 0.0085 35242 72030
Apr '12(CHCJ) 3.4470 3.4470 3.4460 3.4425 0.0085 39 2173
May'12(CHCK) 3.4225 3.4750 3.4085 3.4465 0.0090 2020 24578
June '12(CHCM) 3.4420 3.4420 3.4420 3.4530 0.0100 10 819
July '12(CHCN) 3.4600 3.4600 3.4565 3.4555 0.0100 1245 8228
Aug'12(CHCQ) 3.4610 3.4610 3.4610 3.4600 0.0100 5 228
Sep'12(CHCU) 3.4500 3.4625 3.4500 3.4625 0.0100 475 4151
Oct'12(CHCV) 3.4655 3.4655 3.4655 3.4655 0.0100 - 202
Nov'12(CHCX) 3.4675 3.4675 3.4675 3.4675 0.0105 - 74
Dec'12(CHCZ) 3.4680 3.4680 3.4680 3.4685 0.0110 41 2942