Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 5，2012

Friday, Jan 06, 2012
点击：
Contract Open High Low Close Change Volume Open Int.
Jan‘12(CHCF) 3.4100 3.4245 3.4085 3.4225 -0.0070 16 1319
Feb '12(CHCG) 3.4550 3.4690 3.3860 3.4255 -0.0080 102 1176
Mar '12(CHCH) 3.4340 3.4800 3.3845 3.4265 -0.0080 40104 71467
Apr '12(CHCJ) 3.4110 3.4385 3.4035 3.4340 -0.0080 29 2174
May'12(CHCK) 3.4500 3.4895 3.3980 3.4375 -0.0085 2109 24658
June '12(CHCM) 3.4250 3.4250 3.4135 3.4430 -0.0090 90 825
July '12(CHCN) 3.4830 3.4830 3.4060 3.4455 -0.0085 743 7660
Aug'12(CHCQ) 3.4500 3.4500 3.4500 3.4500 -0.0080 - 228
Sep'12(CHCU) 3.4310 3.4545 3.4310 3.4525 -0.0075 298 3675
Oct'12(CHCV) 3.4555 3.4555 3.4555 3.4555 -0.0075 - 202
Nov'12(CHCX) 3.4570 3.4570 3.4570 3.4570 -0.0070 8 72
Dec'12(CHCZ) 3.4360 3.4360 3.4310 3.4575 -0.0070 94 3064