Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 4，2012

Thursday, Jan 05, 2012
点击：
Contract Open High Low Close Change Volume Open Int.
Jan‘12(CHCF) 3.4700 3.4800 3.4230 3.4295 -0.0955 66 1384
Feb '12(CHCG) 3.5210 3.5210 3.4185 3.4335 -0.0950 68 1175
Mar '12(CHCH) 3.5210 3.5245 3.4200 3.4345 -0.0940 38202 70543
Apr '12(CHCJ) 3.4425 3.4425 3.4425 3.4420 -0.0945 44 2148
May'12(CHCK) 3.5260 3.5335 3.4360 3.4460 -0.0940 1618 24980
June '12(CHCM) 3.4975 3.5090 3.4530 3.4520 -0.0950 20 835
July '12(CHCN) 3.5200 3.5200 3.4455 3.4540 -0.0935 445 7381
Aug'12(CHCQ) 3.4580 3.4580 3.4580 3.4580 -0.0935 - 228
Sep'12(CHCU) 3.4665 3.4665 3.4560 3.4600 -0.0930 233 3825
Oct'12(CHCV) 3.4630 3.4630 3.4630 3.4630 -0.0925 - 202
Nov'12(CHCX) 3.4640 3.4640 3.4640 3.4640 -0.0920 - 72
Dec'12(CHCZ) 3.4645 3.4645 3.4645 3.4645 -0.0915 56 3206