Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 3，2012

Wednesday, Jan 04, 2012
点击：
Contract Open High Low Close Change Volume Open Int.
Jan‘12(CHCF) 3.4610 3.5310 3.4610 3.5250 0.0935 96 1482
Feb '12(CHCG) 3.4900 3.5330 3.4710 3.5285 0.0935 105 1140
Mar '12(CHCH) 3.4540 3.5390 3.4540 3.5285 0.0925 31313 71061
Apr '12(CHCJ) 3.4925 3.5430 3.4925 3.5365 0.0925 118 2047
May'12(CHCK) 3.4760 3.5500 3.4760 3.5400 0.0925 1042 24982
June '12(CHCM) 3.5120 3.5120 3.5120 3.5470 0.0925 1 836
July '12(CHCN) 3.4840 3.5495 3.4840 3.5475 0.0925 247 7096
Aug'12(CHCQ) 3.5515 3.5515 3.5515 3.5515 0.0930 - 228
Sep'12(CHCU) 3.4940 3.5575 3.4940 3.5530 0.0930 62 3795
Oct'12(CHCV) 3.5555 3.5555 3.5555 3.5555 0.0930 - 202
Nov'12(CHCX) 3.5560 3.5560 3.5560 3.5560 0.0930 - 72
Dec'12(CHCZ) 3.5015 3.5565 3.5015 3.5560 0.0930 10 3232