Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 30,2011

Saturday, Dec 31, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.4220 3.4380 3.4175 3.4315 0.0660 69 1560
Jan‘12(CHCF) 3.3980 3.4505 3.3960 3.4350 0.0670 56 1140
Feb '12(CHCG) 3.3875 3.4585 3.3775 3.4360 0.0660 18403 70688
Mar '12(CHCH) - 3.4440 3.4440 3.4440 0.0660 23 2035
Apr '12(CHCJ) 3.3990 3.4545 3.3985 3.4475 0.0660 1082 24887
May'12(CHCK) 3.4550 3.4555 3.4520 3.4545 0.0670 85 772
June '12(CHCM) 3.4200 3.4550 3.4200 3.4550 0.0665 327 6970
July '12(CHCN) 3.4585 3.4585 3.4585 3.4585 0.0660 - 228
Aug'12(CHCQ) 3.4440 3.4640 3.4440 3.4600 0.0660 408 3388
Sep'12(CHCU) 3.4625 3.4625 3.4625 3.4625 0.0660 64 142
Oct'12(CHCV) 3.4630 3.4630 3.4630 3.4630 0.0655 - 72
Nov'12(CHCX) 3.4615 3.4615 3.4600 3.4630 0.0650 351 3264