Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 28，2011

Thursday, Dec 29, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.3995 3.3995 3.3835 3.3600 -0.0440 69 242
Jan‘12(CHCF) 3.4160 3.4300 3.3590 3.3615 -0.0435 180 1580
Feb '12(CHCG) 3.4100 3.4345 3.3645 3.3640 -0.0430 105 1091
Mar '12(CHCH) 3.4090 3.4490 3.3585 3.3655 -0.0435 21653 68958
Apr '12(CHCJ) 3.3740 3.3740 3.3740 3.3740 -0.0430 20 2010
May'12(CHCK) 3.4220 3.4520 3.3700 3.3765 -0.0430 1359 23806
June '12(CHCM) 3.4315 3.4525 3.4315 3.3825 -0.0415 65 704
July '12(CHCN) 3.4260 3.4260 3.3845 3.3830 -0.0420 321 6617
Aug'12(CHCQ) 3.3865 3.3865 3.3865 3.3865 -0.0420 - 227
Sep'12(CHCU) 3.4495 3.4495 3.3870 3.3880 -0.0420 58 3482
Oct'12(CHCV) 3.3900 3.3900 3.3900 3.3900 -0.0425 3 142
Nov'12(CHCX) 3.4320 3.4320 3.4255 3.3905 -0.0430 6 78