Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 23，2011

Saturday, Dec 24, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.4250 3.4630 3.4250 3.4635 0.0545 157 483
Jan‘12(CHCF) 3.4200 3.4675 3.4140 3.4645 0.0545 159 1544
Feb '12(CHCG) 3.4450 3.4750 3.4430 3.4670 0.0540 32 1065
Mar '12(CHCH) 3.4185 3.4790 3.4135 3.4695 0.0540 15036 68344
Apr '12(CHCJ) 3.4790 3.4790 3.4790 3.4775 0.0540 12 2006
May'12(CHCK) 3.4410 3.4865 3.4275 3.4800 0.0540 651 23612
June '12(CHCM) 3.4650 3.4860 3.4650 3.4845 0.0535 6 704
July '12(CHCN) 3.4550 3.4860 3.4550 3.4855 0.0535 41 6587
Aug'12(CHCQ) 3.4885 3.4885 3.4885 3.4885 0.0535 - 227
Sep'12(CHCU) 3.4925 3.4925 3.4925 3.4900 0.0535 12 3469
Oct'12(CHCV) 3.4920 3.4920 3.4920 3.4920 0.0535 - 142
Nov'12(CHCX) 3.4935 3.4935 3.4935 3.4935 0.0535 - 72